Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 173.0 173.0 171.0 173.0 6075.00
25 Jun, 2018 173.0 173.0 171.0 173.0 4650.00
22 Jun, 2018 173.0 173.0 171.0 173.0 866.00
21 Jun, 2018 173.0 173.0 171.0 173.0 3004.00
20 Jun, 2018 173.0 173.0 170.0 173.0 140.5 Thousand
19 Jun, 2018 173.0 173.0 171.0 173.0 2200.00
18 Jun, 2018 173.0 174.0 171.0 173.0 6043.00
15 Jun, 2018 172.5 172.75 170.0 172.0 22 Thousand
14 Jun, 2018 172.5 172.5 170.55 172.5 11 Thousand
13 Jun, 2018 172.5 173.5 170.3 172.5 18.82 Thousand