Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 172.5 172.5 168.05 172.5 33.12 Thousand
16 Oct, 2018 171.04 171.04 170.02 171.0 16.12 Thousand
15 Oct, 2018 174.5 175.0 171.0 173.0 30.14 Thousand
12 Oct, 2018 174.5 174.5 170.0 174.5 11.31 Thousand
11 Oct, 2018 174.5 174.5 172.0 174.5 15.96 Thousand
10 Oct, 2018 175.0 175.0 172.06 175.0 8358.00
09 Oct, 2018 176.0 176.0 173.15 176.0 824.6 Thousand
08 Oct, 2018 176.0 176.0 173.0 176.0 15.51 Thousand
05 Oct, 2018 176.0 176.0 173.0 176.0 2000.00
04 Oct, 2018 176.0 176.0 173.0 176.0 24.46 Thousand