Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 154.0 | 154.0 | 151.0 | 154.0 | 890.00 |
| 05 Apr, 2019 | 154.0 | 154.0 | 150.0 | 154.0 | 27.04 Thousand |
| 04 Apr, 2019 | 154.5 | 154.5 | 154.39 | 154.5 | 158.00 |
| 03 Apr, 2019 | 154.5 | 155.5 | 151.0 | 155.5 | 27.29 Thousand |
| 02 Apr, 2019 | 154.0 | 154.5 | 150.25 | 154.5 | 53 Thousand |
| 01 Apr, 2019 | 154.0 | 154.0 | 150.0 | 154.0 | 18.18 Thousand |
| 29 Mar, 2019 | 156.0 | 156.0 | 152.0 | 156.0 | 19.71 Thousand |
| 28 Mar, 2019 | 156.0 | 156.0 | 152.0 | 156.0 | 19.63 Thousand |
| 27 Mar, 2019 | 156.0 | 156.42 | 152.0 | 156.0 | 14.45 Thousand |
| 26 Mar, 2019 | 156.0 | 156.0 | 152.08 | 156.0 | 2970.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS