Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 148.5 150.0 148.4 149.0 46.31 Thousand
22 May, 2019 148.5 148.8 148.0 148.0 73.53 Thousand
21 May, 2019 148.5 148.8 148.5 148.5 42.74 Thousand
20 May, 2019 147.0 148.5 147.0 148.5 19.08 Thousand
17 May, 2019 146.0 147.0 146.0 146.5 33.47 Thousand
16 May, 2019 147.0 147.0 145.0 146.0 37.06 Thousand
15 May, 2019 147.0 148.0 146.04 146.5 31.41 Thousand
14 May, 2019 153.0 153.0 140.0 147.5 86.72 Thousand
13 May, 2019 154.96 154.96 153.0 153.0 93.66 Thousand
10 May, 2019 155.0 155.0 153.0 155.0 71.85 Thousand