Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 139.0 | 139.0 | 137.0 | 138.0 | 4571.00 |
| 01 Aug, 2019 | 140.0 | 140.0 | 139.5 | 139.5 | 23.81 Thousand |
| 31 Jul, 2019 | 141.0 | 142.0 | 140.0 | 141.0 | 39.68 Thousand |
| 30 Jul, 2019 | 141.0 | 141.0 | 140.2 | 141.0 | 4747.00 |
| 29 Jul, 2019 | 141.0 | 141.0 | 140.2 | 141.0 | 484.00 |
| 26 Jul, 2019 | 141.7 | 141.7 | 140.0 | 141.0 | 56.5 Thousand |
| 25 Jul, 2019 | 142.5 | 142.5 | 140.0 | 142.5 | 2611.00 |
| 24 Jul, 2019 | 141.75 | 141.75 | 139.0 | 139.0 | 2351.00 |
| 23 Jul, 2019 | 142.5 | 142.5 | 140.0 | 142.5 | 4102.00 |
| 22 Jul, 2019 | 142.5 | 142.5 | 140.0 | 142.5 | 35.62 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS