Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 132.5 | 134.0 | 132.5 | 133.0 | 84.13 Thousand |
| 11 Oct, 2019 | 131.5 | 133.0 | 131.5 | 131.5 | 145.96 Thousand |
| 10 Oct, 2019 | 131.0 | 132.0 | 131.0 | 131.0 | 52.24 Thousand |
| 09 Oct, 2019 | 131.0 | 132.0 | 131.0 | 131.0 | 70.02 Thousand |
| 08 Oct, 2019 | 131.0 | 132.0 | 130.5 | 131.0 | 11.46 Thousand |
| 07 Oct, 2019 | 131.0 | 132.0 | 131.0 | 131.0 | 128.77 Thousand |
| 04 Oct, 2019 | 131.0 | 131.0 | 130.0 | 131.0 | 1523.00 |
| 03 Oct, 2019 | 131.0 | 131.0 | 130.0 | 131.0 | 1000.00 |
| 02 Oct, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 01 Oct, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | - |
CIZ
CKI
CKN
CHRT
CHRY
CHSS