Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 02 Apr, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 01 Apr, 2020 | 108.5 | 112.2 | 104.79 | 109.0 | 27.29 Thousand |
| 31 Mar, 2020 | 108.5 | 108.5 | 104.79 | 108.5 | 84.82 Thousand |
| 30 Mar, 2020 | 108.5 | 108.5 | 104.79 | 108.5 | 19.44 Thousand |
| 27 Mar, 2020 | 107.0 | 108.5 | 104.79 | 108.5 | 29.31 Thousand |
| 26 Mar, 2020 | 104.25 | 107.55 | 104.25 | 106.5 | 20.48 Thousand |
| 25 Mar, 2020 | 102.0 | 105.0 | 102.0 | 103.5 | 153.63 Thousand |
| 24 Mar, 2020 | 95.0 | 101.5 | 94.5 | 101.5 | 71.59 Thousand |
| 23 Mar, 2020 | 95.0 | 95.0 | 91.0 | 95.0 | 12.56 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS