Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 121.4 | 128.6 | 121.4 | 123.0 | 13.06 Thousand |
| 04 May, 2020 | 118.0 | 122.0 | 118.0 | 119.0 | 41.9 Thousand |
| 01 May, 2020 | 116.0 | 118.8 | 112.0 | 116.0 | 30.16 Thousand |
| 30 Apr, 2020 | 114.5 | 118.0 | 108.0 | 116.0 | 185.34 Thousand |
| 29 Apr, 2020 | 115.5 | 115.5 | 110.0 | 114.0 | 62 Thousand |
| 28 Apr, 2020 | 115.0 | 115.5 | 115.0 | 115.5 | 1030.00 |
| 27 Apr, 2020 | 115.0 | 115.0 | 112.0 | 115.0 | 2000.00 |
| 24 Apr, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Apr, 2020 | 116.0 | 116.0 | 112.0 | 116.0 | 50.97 Thousand |
| 22 Apr, 2020 | 113.5 | 117.0 | 113.0 | 117.0 | 27.81 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS