Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 117.0 117.0 114.0 117.0 32.83 Thousand
01 Jul, 2020 117.0 117.0 117.0 117.0 -
30 Jun, 2020 117.0 117.0 114.0 117.0 330.00
29 Jun, 2020 117.0 117.0 111.0 117.0 24.5 Thousand
26 Jun, 2020 117.0 117.0 117.0 117.0 -
25 Jun, 2020 117.0 117.0 114.0 117.0 12 Thousand
24 Jun, 2020 117.0 117.0 114.0 117.0 10 Thousand
23 Jun, 2020 117.0 119.0 117.0 117.0 2310.00
22 Jun, 2020 117.0 119.0 117.0 117.0 10 Thousand
19 Jun, 2020 117.0 117.0 114.0 117.0 8140.00