Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 2580.00 |
| 29 Jul, 2020 | 110.0 | 110.0 | 109.0 | 110.0 | 5172.00 |
| 28 Jul, 2020 | 110.0 | 110.0 | 106.0 | 110.0 | 9014.00 |
| 27 Jul, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 4774.00 |
| 24 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 3000.00 |
| 23 Jul, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | 2289.00 |
| 22 Jul, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | 28.25 Thousand |
| 21 Jul, 2020 | 112.0 | 112.0 | 110.0 | 110.5 | 54.38 Thousand |
| 20 Jul, 2020 | 113.0 | 113.0 | 108.0 | 113.0 | 8972.00 |
| 17 Jul, 2020 | 114.5 | 114.5 | 108.0 | 114.5 | 15.5 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS