Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 107.0 107.0 107.0 107.0 -
16 Mar, 2021 106.5 106.5 103.0 106.5 61.5 Thousand
15 Mar, 2021 106.5 106.5 103.0 106.5 256.18 Thousand
12 Mar, 2021 106.5 106.5 106.5 106.5 -
11 Mar, 2021 106.5 106.5 103.0 106.5 10.54 Thousand
10 Mar, 2021 106.5 106.5 103.0 106.5 44.6 Thousand
09 Mar, 2021 106.5 106.5 103.0 106.5 5442.00
08 Mar, 2021 106.5 107.0 106.5 106.5 3730.00
05 Mar, 2021 106.5 106.5 103.0 106.5 3151.00
04 Mar, 2021 106.5 107.0 103.0 106.5 2095.00