Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 116.0 | 116.0 | 114.0 | 116.0 | 1597.00 |
| 29 Apr, 2021 | 116.0 | 119.0 | 113.6 | 116.0 | 9517.00 |
| 28 Apr, 2021 | 114.5 | 120.0 | 113.25 | 116.0 | 1676.00 |
| 27 Apr, 2021 | 114.5 | 114.5 | 113.25 | 114.5 | 1000.00 |
| 26 Apr, 2021 | 114.5 | 116.0 | 113.25 | 114.5 | 759.00 |
| 23 Apr, 2021 | 114.0 | 118.0 | 113.25 | 114.5 | 7933.00 |
| 22 Apr, 2021 | 114.0 | 114.0 | 112.22 | 114.0 | 9000.00 |
| 21 Apr, 2021 | 113.5 | 114.0 | 112.9 | 114.0 | 10 Thousand |
| 20 Apr, 2021 | 112.5 | 115.0 | 111.9 | 113.5 | 17.87 Thousand |
| 19 Apr, 2021 | 112.5 | 113.97 | 112.5 | 112.5 | 5697.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS