Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 124.0 124.0 124.0 124.0 -
14 Jun, 2021 124.0 128.0 122.98 124.0 10.51 Thousand
11 Jun, 2021 124.0 124.0 124.0 124.0 -
10 Jun, 2021 124.0 124.0 122.98 124.0 4060.00
09 Jun, 2021 124.0 127.92 122.88 124.0 94.62 Thousand
08 Jun, 2021 124.0 127.92 122.2 124.0 6000.00
07 Jun, 2021 124.0 127.2 121.73 124.0 34.22 Thousand
04 Jun, 2021 124.0 128.0 121.73 128.0 7139.00
03 Jun, 2021 124.0 124.0 121.7 124.0 554.00
02 Jun, 2021 123.5 124.0 121.0 124.0 78 Thousand