Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 126.5 | 126.5 | 123.28 | 126.5 | 2800.00 |
| 12 Jul, 2021 | 126.5 | 129.0 | 123.28 | 126.5 | 16.55 Thousand |
| 09 Jul, 2021 | 126.5 | 126.5 | 123.28 | 126.5 | 8998.00 |
| 08 Jul, 2021 | 126.5 | 126.5 | 123.28 | 126.5 | 276.00 |
| 07 Jul, 2021 | 126.5 | 126.5 | 123.28 | 126.5 | 2250.00 |
| 06 Jul, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 05 Jul, 2021 | 126.5 | 126.5 | 123.0 | 126.5 | 39.25 Thousand |
| 02 Jul, 2021 | 126.5 | 126.5 | 123.28 | 126.5 | 5500.00 |
| 01 Jul, 2021 | 126.5 | 129.0 | 123.15 | 126.5 | 60.5 Thousand |
| 30 Jun, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | - |
CIZ
CKI
CKN
CHRT
CHRY
CHSS