Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 126.0 126.0 122.0 126.0 4367.00
09 Aug, 2021 125.5 126.3 122.0 126.0 106.18 Thousand
06 Aug, 2021 125.5 125.5 123.0 125.5 1819.00
05 Aug, 2021 125.5 125.5 123.0 125.5 593.00
04 Aug, 2021 125.5 126.3 122.0 125.5 16 Thousand
03 Aug, 2021 125.5 125.5 123.28 125.5 21.38 Thousand
02 Aug, 2021 125.5 126.35 123.0 125.5 6859.00
30 Jul, 2021 125.5 126.36 125.5 125.5 50.00
29 Jul, 2021 125.5 125.5 123.27 125.5 2023.00
28 Jul, 2021 125.5 125.5 125.5 125.5 -