Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 146.0 | 146.0 | 145.0 | 146.0 | 1998.00 |
| 16 Nov, 2021 | 147.5 | 147.5 | 145.5 | 147.5 | 8309.00 |
| 15 Nov, 2021 | 149.5 | 149.86 | 149.5 | 149.5 | 1000.00 |
| 12 Nov, 2021 | 148.5 | 149.5 | 147.0 | 149.5 | 12.25 Thousand |
| 11 Nov, 2021 | 148.5 | 149.5 | 145.1 | 148.5 | 17.2 Thousand |
| 10 Nov, 2021 | 148.0 | 148.5 | 148.0 | 148.5 | 59.68 Thousand |
| 09 Nov, 2021 | 147.0 | 148.0 | 147.0 | 147.0 | 669.00 |
| 08 Nov, 2021 | 143.0 | 148.3 | 143.0 | 147.0 | 150.27 Thousand |
| 05 Nov, 2021 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 04 Nov, 2021 | 141.0 | 141.0 | 137.28 | 141.0 | 41.86 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS