Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 159.2 165.88 159.2 163.5 39.2 Thousand
14 Dec, 2021 158.0 158.0 155.0 158.0 31.3 Thousand
13 Dec, 2021 162.25 162.25 155.54 159.0 24.55 Thousand
10 Dec, 2021 163.0 165.0 160.54 162.5 7086.00
09 Dec, 2021 163.0 165.39 160.54 163.0 4232.00
08 Dec, 2021 163.0 165.39 163.0 163.0 9657.00
07 Dec, 2021 163.0 166.0 163.0 163.0 11.3 Thousand
06 Dec, 2021 163.0 165.39 160.0 162.5 33.23 Thousand
03 Dec, 2021 163.0 163.0 163.0 163.0 5511.00
02 Dec, 2021 163.0 165.8 160.0 160.0 62.22 Thousand