Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 162.5 | 166.25 | 160.0 | 162.0 | 90.02 Thousand |
| 25 Feb, 2022 | 157.5 | 164.55 | 157.0 | 162.5 | 22.6 Thousand |
| 24 Feb, 2022 | 160.5 | 163.0 | 157.5 | 157.5 | 125.38 Thousand |
| 23 Feb, 2022 | 159.5 | 162.25 | 157.0 | 161.5 | 36.78 Thousand |
| 22 Feb, 2022 | 163.5 | 165.0 | 159.5 | 159.5 | 46.57 Thousand |
| 21 Feb, 2022 | 165.0 | 165.0 | 162.0 | 163.5 | 28.82 Thousand |
| 18 Feb, 2022 | 165.0 | 165.1 | 162.0 | 165.0 | 118.55 Thousand |
| 17 Feb, 2022 | 165.0 | 167.63 | 165.0 | 165.0 | 48.72 Thousand |
| 16 Feb, 2022 | 165.0 | 165.1 | 165.0 | 165.0 | 48.47 Thousand |
| 15 Feb, 2022 | 165.0 | 165.15 | 162.0 | 165.0 | 28.22 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS