Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 150.9 | 150.9 | 146.0 | 148.5 | 7491.00 |
| 11 Mar, 2022 | 151.0 | 151.0 | 147.0 | 151.0 | 40.93 Thousand |
| 10 Mar, 2022 | 151.0 | 151.5 | 149.4 | 151.5 | 7626.00 |
| 09 Mar, 2022 | 146.5 | 153.7 | 145.0 | 151.0 | 34.82 Thousand |
| 08 Mar, 2022 | 145.5 | 148.38 | 142.0 | 142.0 | 19.76 Thousand |
| 07 Mar, 2022 | 154.0 | 154.0 | 141.0 | 145.5 | 131.22 Thousand |
| 04 Mar, 2022 | 159.5 | 160.55 | 152.0 | 155.0 | 38.92 Thousand |
| 03 Mar, 2022 | 161.0 | 161.15 | 158.0 | 159.5 | 66.91 Thousand |
| 02 Mar, 2022 | 161.0 | 161.0 | 159.0 | 161.0 | 2153.00 |
| 01 Mar, 2022 | 162.0 | 163.18 | 159.0 | 162.0 | 1541.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS