Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 147.5 | 147.95 | 145.0 | 147.5 | 7258.00 |
| 08 Apr, 2022 | 147.5 | 148.75 | 145.0 | 147.5 | 33.23 Thousand |
| 07 Apr, 2022 | 146.5 | 148.0 | 144.0 | 147.5 | 52.88 Thousand |
| 06 Apr, 2022 | 146.5 | 146.55 | 145.0 | 146.5 | 10.8 Thousand |
| 05 Apr, 2022 | 146.5 | 148.0 | 142.0 | 146.5 | 145.28 Thousand |
| 04 Apr, 2022 | 149.0 | 150.0 | 146.5 | 146.5 | 19.12 Thousand |
| 01 Apr, 2022 | 149.0 | 149.0 | 148.0 | 149.0 | 67.91 Thousand |
| 31 Mar, 2022 | 151.5 | 152.0 | 148.0 | 149.0 | 58.75 Thousand |
| 30 Mar, 2022 | 151.5 | 152.0 | 150.0 | 151.5 | 7843.00 |
| 29 Mar, 2022 | 151.5 | 156.09 | 149.4 | 151.5 | 36.13 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS