Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 146.0 | 146.48 | 142.0 | 145.5 | 46.47 Thousand |
| 11 May, 2022 | 144.0 | 148.0 | 143.6 | 146.0 | 64.42 Thousand |
| 10 May, 2022 | 143.5 | 145.0 | 141.0 | 144.0 | 64.51 Thousand |
| 09 May, 2022 | 145.5 | 146.5 | 141.0 | 143.5 | 19.53 Thousand |
| 06 May, 2022 | 145.5 | 146.75 | 143.0 | 145.5 | 5744.00 |
| 05 May, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 04 May, 2022 | 147.0 | 147.2 | 140.0 | 145.5 | 24.64 Thousand |
| 03 May, 2022 | 147.0 | 147.0 | 144.0 | 147.0 | 262.44 Thousand |
| 29 Apr, 2022 | 148.5 | 148.5 | 145.0 | 148.5 | 10.3 Thousand |
| 28 Apr, 2022 | 148.5 | 148.5 | 147.0 | 148.5 | 10.7 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS