Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 17.54 Thousand |
| 10 Jun, 2022 | 147.5 | 150.0 | 144.0 | 147.5 | 4872.00 |
| 09 Jun, 2022 | 149.0 | 150.5 | 147.5 | 147.5 | 1323.00 |
| 08 Jun, 2022 | 149.0 | 150.0 | 149.0 | 149.0 | 72.99 Thousand |
| 07 Jun, 2022 | 149.0 | 149.6 | 147.0 | 149.0 | 17.22 Thousand |
| 06 Jun, 2022 | 149.0 | 150.6 | 147.0 | 149.0 | 3297.00 |
| 01 Jun, 2022 | 149.0 | 149.76 | 147.0 | 149.0 | 17.8 Thousand |
| 31 May, 2022 | 151.0 | 151.0 | 147.0 | 149.0 | 7029.00 |
| 30 May, 2022 | 151.0 | 151.43 | 150.0 | 151.0 | 40.12 Thousand |
| 27 May, 2022 | 151.0 | 151.38 | 150.0 | 151.0 | 11.79 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS