Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 151.0 | 151.5 | 150.0 | 151.0 | 28.65 Thousand |
| 25 May, 2022 | 151.0 | 152.0 | 151.0 | 151.0 | 19.8 Thousand |
| 24 May, 2022 | 150.5 | 151.67 | 149.0 | 150.5 | 26.7 Thousand |
| 23 May, 2022 | 150.5 | 151.4 | 150.5 | 150.5 | 13 Thousand |
| 20 May, 2022 | 150.0 | 152.0 | 149.0 | 150.5 | 17.88 Thousand |
| 19 May, 2022 | 152.5 | 155.0 | 148.0 | 149.5 | 54.43 Thousand |
| 18 May, 2022 | 151.0 | 154.7 | 150.0 | 152.5 | 20.88 Thousand |
| 17 May, 2022 | 147.0 | 151.4 | 146.0 | 151.0 | 144.33 Thousand |
| 16 May, 2022 | 146.0 | 148.0 | 145.0 | 147.0 | 76.97 Thousand |
| 13 May, 2022 | 145.5 | 147.0 | 144.0 | 146.0 | 171.44 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS