Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 148.5 148.5 147.0 148.5 35.73 Thousand
26 Apr, 2022 148.5 148.5 147.0 148.5 3355.00
25 Apr, 2022 148.5 148.5 147.0 148.5 2500.00
22 Apr, 2022 148.0 148.5 146.0 148.5 24.1 Thousand
21 Apr, 2022 148.0 148.2 148.0 148.0 2666.00
20 Apr, 2022 148.0 148.2 147.0 148.0 15.61 Thousand
19 Apr, 2022 148.0 148.25 148.0 148.0 8609.00
14 Apr, 2022 148.0 148.3 146.0 148.0 4850.00
13 Apr, 2022 148.5 149.2 146.0 148.0 47.67 Thousand
12 Apr, 2022 147.5 150.0 146.0 148.5 27.25 Thousand