Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 152.5 | 152.5 | 149.4 | 151.5 | 42.77 Thousand |
| 25 Mar, 2022 | 148.5 | 155.0 | 147.0 | 152.5 | 25.18 Thousand |
| 24 Mar, 2022 | 148.5 | 149.0 | 147.0 | 148.5 | 26.46 Thousand |
| 23 Mar, 2022 | 149.5 | 150.0 | 146.0 | 150.0 | 10.02 Thousand |
| 22 Mar, 2022 | 149.0 | 153.0 | 148.1 | 149.5 | 23.72 Thousand |
| 21 Mar, 2022 | 149.0 | 153.0 | 146.55 | 149.0 | 14.47 Thousand |
| 18 Mar, 2022 | 149.0 | 150.1 | 146.42 | 149.0 | 15.01 Thousand |
| 17 Mar, 2022 | 148.0 | 153.0 | 148.0 | 149.0 | 40.35 Thousand |
| 16 Mar, 2022 | 147.5 | 149.0 | 145.1 | 146.5 | 26.38 Thousand |
| 15 Mar, 2022 | 148.5 | 150.6 | 143.0 | 147.5 | 67.66 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS