Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 136.0 | 136.96 | 136.0 | 136.0 | 721.00 |
| 24 Jun, 2022 | 136.0 | 140.0 | 130.0 | 136.0 | 62.08 Thousand |
| 23 Jun, 2022 | 136.0 | 137.12 | 132.0 | 136.0 | 8186.00 |
| 22 Jun, 2022 | 135.0 | 140.0 | 131.0 | 140.0 | 12.15 Thousand |
| 21 Jun, 2022 | 141.0 | 141.0 | 135.0 | 137.5 | 91.19 Thousand |
| 20 Jun, 2022 | 143.0 | 143.0 | 142.5 | 142.5 | 11.65 Thousand |
| 17 Jun, 2022 | 145.0 | 145.0 | 143.0 | 144.5 | 11.46 Thousand |
| 16 Jun, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Jun, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 14 Jun, 2022 | 146.0 | 146.0 | 145.0 | 146.0 | 45.16 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS