Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 136.0 136.25 132.0 136.0 6634.00
08 Jul, 2022 136.0 136.0 136.0 136.0 80 Thousand
07 Jul, 2022 136.0 136.0 130.1 136.0 13.78 Thousand
06 Jul, 2022 136.0 136.0 136.0 136.0 -
05 Jul, 2022 136.0 136.96 132.0 136.0 11.59 Thousand
04 Jul, 2022 136.0 136.0 132.0 136.0 510.3 Thousand
01 Jul, 2022 136.0 136.0 132.0 136.0 4576.00
30 Jun, 2022 136.0 136.0 136.0 136.0 -
29 Jun, 2022 136.0 136.0 132.0 136.0 4546.00
28 Jun, 2022 136.0 136.96 136.0 136.0 1000.00