Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 133.0 134.0 131.0 133.0 11.74 Thousand
22 Jul, 2022 133.0 134.0 133.0 133.0 6000.00
21 Jul, 2022 133.0 134.0 133.0 133.0 17.45 Thousand
20 Jul, 2022 134.0 134.0 130.0 133.0 24.14 Thousand
19 Jul, 2022 135.0 135.0 132.0 135.0 534.42 Thousand
18 Jul, 2022 136.0 136.0 135.5 136.0 2100.00
15 Jul, 2022 136.0 136.0 132.0 136.0 976.00
14 Jul, 2022 136.0 136.0 132.0 136.0 15.54 Thousand
13 Jul, 2022 136.0 136.0 132.0 136.0 7873.00
12 Jul, 2022 136.0 136.0 132.0 136.0 2276.00