Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 136.0 136.0 134.15 136.0 39.36 Thousand
19 Aug, 2022 136.0 139.38 133.88 136.0 225.67 Thousand
18 Aug, 2022 136.0 140.0 133.88 136.0 13.2 Thousand
17 Aug, 2022 136.0 136.0 136.0 136.0 10 Thousand
16 Aug, 2022 133.5 140.0 132.01 136.0 149.44 Thousand
15 Aug, 2022 133.5 137.0 130.0 133.5 29.56 Thousand
12 Aug, 2022 133.5 136.3 133.5 133.5 1834.00
11 Aug, 2022 133.5 136.3 131.5 133.5 1201.00
10 Aug, 2022 133.5 137.0 130.0 133.5 3.00
09 Aug, 2022 133.5 133.5 130.75 133.5 3617.00