Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 130.0 | 133.63 | 130.0 | 130.0 | 11.5 Thousand |
| 20 Sep, 2022 | 127.5 | 135.0 | 126.15 | 130.0 | 5875.00 |
| 16 Sep, 2022 | 127.5 | 129.0 | 125.66 | 127.5 | 61.19 Thousand |
| 15 Sep, 2022 | 127.5 | 128.45 | 125.66 | 127.5 | 10.92 Thousand |
| 14 Sep, 2022 | 127.5 | 129.0 | 125.05 | 127.5 | 22.57 Thousand |
| 13 Sep, 2022 | 130.0 | 130.6 | 126.25 | 127.5 | 19.96 Thousand |
| 12 Sep, 2022 | 130.0 | 130.0 | 126.6 | 130.0 | 44.00 |
| 09 Sep, 2022 | 130.0 | 132.0 | 126.6 | 130.0 | 3100.00 |
| 08 Sep, 2022 | 130.0 | 130.0 | 126.25 | 130.0 | 2635.00 |
| 07 Sep, 2022 | 130.0 | 130.0 | 127.0 | 130.0 | 4000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS