Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 111.0 111.0 108.2 110.5 60.07 Thousand
18 Oct, 2022 111.5 111.8 110.0 111.5 3002.00
17 Oct, 2022 111.5 111.8 111.5 111.5 10 Thousand
14 Oct, 2022 111.5 111.8 110.0 111.5 16.94 Thousand
13 Oct, 2022 112.0 112.0 108.0 111.5 21 Thousand
12 Oct, 2022 115.0 115.0 112.0 115.0 6653.00
11 Oct, 2022 116.0 116.0 112.0 116.0 19.07 Thousand
10 Oct, 2022 116.5 116.75 113.0 116.5 80.56 Thousand
07 Oct, 2022 116.5 116.5 116.5 116.5 -
06 Oct, 2022 116.5 120.0 116.0 116.5 8381.00