Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 601.00 |
| 01 Nov, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 22 Thousand |
| 31 Oct, 2022 | 109.5 | 109.5 | 107.0 | 109.5 | 13.61 Thousand |
| 28 Oct, 2022 | 110.0 | 111.2 | 110.0 | 110.0 | 44.00 |
| 27 Oct, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 2502.00 |
| 26 Oct, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 8000.00 |
| 25 Oct, 2022 | 109.0 | 111.0 | 109.0 | 110.0 | 15 Thousand |
| 24 Oct, 2022 | 109.0 | 109.0 | 106.02 | 108.5 | 8556.00 |
| 21 Oct, 2022 | 110.5 | 110.5 | 108.5 | 110.5 | 23.00 |
| 20 Oct, 2022 | 110.5 | 110.5 | 108.2 | 110.5 | 40.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS