Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 116.5 | 119.0 | 113.0 | 116.5 | 4444.00 |
| 04 Oct, 2022 | 116.5 | 116.5 | 113.0 | 116.5 | 1995.00 |
| 03 Oct, 2022 | 116.5 | 116.5 | 113.0 | 116.5 | 20 Thousand |
| 30 Sep, 2022 | 116.5 | 116.5 | 115.0 | 116.5 | 11.37 Thousand |
| 29 Sep, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 28 Sep, 2022 | 122.0 | 122.0 | 115.5 | 118.5 | 47.94 Thousand |
| 27 Sep, 2022 | 125.0 | 125.0 | 118.0 | 125.0 | 20 Thousand |
| 26 Sep, 2022 | 126.0 | 126.0 | 121.4 | 126.0 | 12.78 Thousand |
| 23 Sep, 2022 | 126.25 | 126.25 | 122.0 | 126.0 | 25.74 Thousand |
| 22 Sep, 2022 | 130.0 | 131.9 | 126.15 | 130.0 | 3900.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS