Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 130.0 134.0 130.0 130.0 5510.00
05 Sep, 2022 127.5 130.0 126.21 130.0 45.35 Thousand
02 Sep, 2022 127.5 127.5 125.0 127.5 32.91 Thousand
01 Sep, 2022 127.5 127.5 125.0 127.5 2000.00
31 Aug, 2022 132.4 132.4 125.0 129.5 36.33 Thousand
30 Aug, 2022 136.0 136.2 132.0 134.0 18.15 Thousand
26 Aug, 2022 136.0 136.0 132.8 136.0 236.94 Thousand
25 Aug, 2022 136.0 136.0 134.15 136.0 1620.00
24 Aug, 2022 136.0 136.0 134.15 136.0 87.09 Thousand
23 Aug, 2022 136.0 137.0 134.15 136.0 58.29 Thousand