Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 132.5 | 134.75 | 128.0 | 133.5 | 133.32 Thousand |
| 05 Aug, 2022 | 132.5 | 133.98 | 130.0 | 132.5 | 4479.00 |
| 04 Aug, 2022 | 132.5 | 133.98 | 130.0 | 132.5 | 12.4 Thousand |
| 03 Aug, 2022 | 132.5 | 134.0 | 132.5 | 132.5 | 6616.00 |
| 02 Aug, 2022 | 132.5 | 133.0 | 132.5 | 132.5 | 15 Thousand |
| 01 Aug, 2022 | 132.5 | 133.0 | 132.5 | 132.5 | 2631.00 |
| 29 Jul, 2022 | 133.0 | 134.0 | 131.0 | 132.5 | 54.19 Thousand |
| 28 Jul, 2022 | 133.0 | 134.0 | 131.0 | 133.0 | 2715.00 |
| 27 Jul, 2022 | 133.0 | 134.0 | 133.0 | 133.0 | 44.56 Thousand |
| 26 Jul, 2022 | 133.0 | 133.0 | 131.0 | 133.0 | 4000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS