Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 116.0 | 120.0 | 116.0 | 116.0 | 2.00 |
| 15 Nov, 2022 | 116.0 | 119.7 | 116.0 | 116.0 | 1000.00 |
| 14 Nov, 2022 | 112.5 | 118.0 | 110.6 | 116.0 | 14.04 Thousand |
| 11 Nov, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 11.94 Thousand |
| 10 Nov, 2022 | 109.0 | 110.0 | 107.88 | 110.0 | 32.24 Thousand |
| 09 Nov, 2022 | 107.5 | 109.2 | 105.75 | 109.0 | 3982.00 |
| 08 Nov, 2022 | 107.4 | 108.0 | 107.4 | 107.5 | 9600.00 |
| 07 Nov, 2022 | 108.0 | 108.0 | 105.25 | 106.5 | 743.87 Thousand |
| 04 Nov, 2022 | 109.0 | 109.0 | 105.0 | 109.0 | 3239.00 |
| 03 Nov, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
CIZ
CKI
CKN
CHRT
CHRY
CHSS