Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 135.0 | 135.6 | 133.55 | 135.0 | 18.37 Thousand |
| 13 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Dec, 2022 | 135.0 | 135.6 | 133.5 | 135.0 | 6225.00 |
| 09 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Dec, 2022 | 135.0 | 135.6 | 135.0 | 135.0 | 3101.00 |
| 07 Dec, 2022 | 134.0 | 137.88 | 133.15 | 135.0 | 35.79 Thousand |
| 06 Dec, 2022 | 135.0 | 138.0 | 134.0 | 134.0 | 1.00 |
| 05 Dec, 2022 | 132.0 | 135.0 | 130.75 | 135.0 | 22.97 Thousand |
| 02 Dec, 2022 | 132.0 | 133.98 | 130.6 | 132.0 | 10.48 Thousand |
| 01 Dec, 2022 | 132.0 | 133.7 | 130.0 | 132.0 | 51.23 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS