Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 133.5 133.5 133.5 133.5 -
29 Dec, 2022 133.5 133.5 130.0 133.5 8645.00
28 Dec, 2022 134.5 135.0 131.0 134.5 7146.00
23 Dec, 2022 134.5 134.5 134.5 134.5 -
22 Dec, 2022 134.5 134.5 133.55 134.5 25.59 Thousand
21 Dec, 2022 134.5 134.5 132.0 134.5 17.04 Thousand
20 Dec, 2022 134.5 135.0 134.5 134.5 500.00
19 Dec, 2022 134.5 137.0 134.5 134.5 50 Thousand
16 Dec, 2022 134.5 134.5 133.55 134.5 13.2 Thousand
15 Dec, 2022 135.0 135.0 135.0 135.0 -