Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 131.5 135.0 130.0 131.5 74.9 Thousand
27 Jan, 2023 131.5 131.5 131.5 131.5 -
26 Jan, 2023 131.5 131.5 129.6 131.5 1236.00
25 Jan, 2023 131.5 131.5 128.8 131.5 72.00
24 Jan, 2023 131.5 133.88 131.5 131.5 10 Thousand
23 Jan, 2023 131.5 134.0 129.55 131.5 15.03 Thousand
20 Jan, 2023 131.5 132.89 131.5 131.5 4000.00
19 Jan, 2023 131.5 131.5 128.0 131.5 14.05 Thousand
18 Jan, 2023 131.5 131.5 131.5 131.5 -
17 Jan, 2023 131.5 133.0 130.0 131.5 72.35 Thousand