Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 126.0 | 126.2 | 125.0 | 126.0 | 6796.00 |
| 10 Feb, 2023 | 127.0 | 127.0 | 125.0 | 126.0 | 22.07 Thousand |
| 09 Feb, 2023 | 128.0 | 128.0 | 127.0 | 128.0 | 2100.00 |
| 08 Feb, 2023 | 128.0 | 128.0 | 127.0 | 128.0 | 4738.00 |
| 07 Feb, 2023 | 128.5 | 133.0 | 127.05 | 133.0 | 34.09 Thousand |
| 06 Feb, 2023 | 129.5 | 130.0 | 127.0 | 128.5 | 31.02 Thousand |
| 03 Feb, 2023 | 130.0 | 130.0 | 127.28 | 129.5 | 17.32 Thousand |
| 02 Feb, 2023 | 131.2 | 131.2 | 130.0 | 131.0 | 5302.00 |
| 01 Feb, 2023 | 131.5 | 133.0 | 130.0 | 131.5 | 1543.00 |
| 31 Jan, 2023 | 131.5 | 132.1 | 130.0 | 131.5 | 4322.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS