Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 124.5 | 124.99 | 123.0 | 124.5 | 36.39 Thousand |
| 10 Mar, 2023 | 124.5 | 124.5 | 123.0 | 124.5 | 750.00 |
| 09 Mar, 2023 | 124.5 | 124.5 | 123.28 | 124.5 | 2000.00 |
| 08 Mar, 2023 | 124.5 | 126.0 | 123.28 | 124.5 | 31.04 Thousand |
| 07 Mar, 2023 | 124.5 | 126.0 | 123.55 | 124.5 | 3202.00 |
| 06 Mar, 2023 | 124.5 | 124.5 | 123.5 | 124.5 | 67.76 Thousand |
| 03 Mar, 2023 | 124.5 | 124.55 | 124.48 | 124.5 | 20.02 Thousand |
| 02 Mar, 2023 | 125.0 | 126.0 | 122.0 | 124.5 | 14.67 Thousand |
| 01 Mar, 2023 | 124.0 | 125.0 | 123.0 | 125.0 | 22.95 Thousand |
| 28 Feb, 2023 | 124.0 | 125.24 | 124.0 | 124.0 | 795.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS