Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 123.5 | 126.0 | 120.0 | 126.0 | 45.62 Thousand |
| 11 Apr, 2023 | 124.0 | 124.5 | 122.0 | 123.5 | 12.3 Thousand |
| 06 Apr, 2023 | 124.5 | 124.5 | 124.0 | 124.0 | 14.52 Thousand |
| 05 Apr, 2023 | 124.0 | 124.0 | 123.0 | 124.0 | 75 Thousand |
| 04 Apr, 2023 | 124.5 | 124.5 | 123.89 | 124.5 | 4500.00 |
| 03 Apr, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 3030.00 |
| 31 Mar, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 3500.00 |
| 30 Mar, 2023 | 126.0 | 126.0 | 123.0 | 126.0 | 21.5 Thousand |
| 29 Mar, 2023 | 127.0 | 127.34 | 127.0 | 127.0 | 1500.00 |
| 28 Mar, 2023 | 127.0 | 127.0 | 125.28 | 127.0 | 12.59 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS