Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 24 Mar, 2023 | 126.0 | 128.0 | 124.5 | 127.0 | 52.57 Thousand |
| 23 Mar, 2023 | 126.0 | 126.9 | 124.0 | 126.0 | 5792.00 |
| 22 Mar, 2023 | 126.0 | 126.0 | 124.28 | 126.0 | 1142.00 |
| 21 Mar, 2023 | 126.0 | 126.3 | 125.0 | 126.0 | 30 Thousand |
| 20 Mar, 2023 | 124.5 | 126.0 | 124.0 | 126.0 | 14.47 Thousand |
| 17 Mar, 2023 | 124.5 | 124.5 | 123.06 | 124.5 | 5000.00 |
| 16 Mar, 2023 | 124.5 | 124.5 | 123.0 | 124.5 | 16 Thousand |
| 15 Mar, 2023 | 124.5 | 124.94 | 123.0 | 124.5 | 6500.00 |
| 14 Mar, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
CIZ
CKI
CKN
CHRT
CHRY
CHSS