Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 124.0 | 125.3 | 123.45 | 124.0 | 14.15 Thousand |
| 24 Feb, 2023 | 124.0 | 125.3 | 124.0 | 124.0 | 272.00 |
| 23 Feb, 2023 | 124.0 | 125.34 | 123.1 | 124.0 | 9848.00 |
| 22 Feb, 2023 | 124.5 | 128.0 | 122.3 | 124.0 | 74.51 Thousand |
| 21 Feb, 2023 | 125.5 | 127.9 | 123.5 | 124.5 | 14.57 Thousand |
| 20 Feb, 2023 | 122.0 | 128.0 | 122.0 | 125.5 | 103.83 Thousand |
| 17 Feb, 2023 | 123.0 | 123.9 | 120.14 | 121.5 | 120.4 Thousand |
| 16 Feb, 2023 | 123.5 | 123.8 | 120.0 | 123.0 | 146.7 Thousand |
| 15 Feb, 2023 | 125.0 | 125.0 | 123.0 | 123.5 | 21.65 Thousand |
| 14 Feb, 2023 | 126.0 | 127.0 | 124.0 | 125.0 | 61.01 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS