Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 5511.00 |
| 25 Apr, 2023 | 119.0 | 119.0 | 118.0 | 119.0 | 11.5 Thousand |
| 24 Apr, 2023 | 120.0 | 122.0 | 118.0 | 119.0 | 69.69 Thousand |
| 21 Apr, 2023 | 120.0 | 120.0 | 118.24 | 120.0 | 659.00 |
| 20 Apr, 2023 | 121.5 | 121.77 | 120.0 | 120.0 | 9842.00 |
| 19 Apr, 2023 | 122.5 | 123.9 | 121.5 | 121.5 | 40.5 Thousand |
| 18 Apr, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 81 Thousand |
| 17 Apr, 2023 | 124.4 | 124.4 | 123.0 | 123.5 | 21.8 Thousand |
| 14 Apr, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Apr, 2023 | 124.0 | 124.5 | 123.0 | 124.5 | 15 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS