Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 109.5 | 109.74 | 108.0 | 109.5 | 10.37 Thousand |
| 25 May, 2023 | 110.0 | 110.0 | 109.0 | 109.5 | 4700.00 |
| 24 May, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 23 May, 2023 | 111.24 | 111.24 | 110.0 | 111.0 | 33.94 Thousand |
| 22 May, 2023 | 115.0 | 115.0 | 111.0 | 111.5 | 51.82 Thousand |
| 19 May, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 May, 2023 | 116.0 | 116.0 | 115.84 | 116.0 | 11.49 Thousand |
| 17 May, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 23.17 Thousand |
| 16 May, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 1442.00 |
| 15 May, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 60.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS