Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 108.0 109.0 107.4 108.0 33.03 Thousand
23 Jun, 2023 108.5 108.65 107.4 108.0 10.5 Thousand
22 Jun, 2023 109.5 110.0 107.0 108.5 21 Thousand
21 Jun, 2023 108.5 112.0 107.0 109.5 57.56 Thousand
20 Jun, 2023 108.5 109.5 108.5 108.5 1178.00
19 Jun, 2023 108.0 110.0 107.2 108.5 70.92 Thousand
16 Jun, 2023 107.9 108.5 107.9 108.0 25.45 Thousand
15 Jun, 2023 107.0 108.0 106.0 107.0 10.14 Thousand
14 Jun, 2023 107.0 108.0 106.0 107.0 116.15 Thousand
13 Jun, 2023 108.5 111.0 106.0 107.0 165.36 Thousand