Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 104.5 106.0 103.0 104.0 45.32 Thousand
21 Jul, 2023 104.5 105.7 104.06 104.5 39.15 Thousand
20 Jul, 2023 104.5 105.7 103.0 104.5 7582.00
19 Jul, 2023 104.5 105.6 103.96 104.5 10.55 Thousand
18 Jul, 2023 104.5 104.5 103.91 104.5 4628.00
17 Jul, 2023 104.5 105.6 103.86 104.5 10.28 Thousand
14 Jul, 2023 104.5 106.0 103.86 104.5 2583.00
13 Jul, 2023 104.5 104.5 104.5 104.5 -
12 Jul, 2023 104.5 105.7 103.6 104.5 62.14 Thousand
11 Jul, 2023 106.0 106.0 104.26 104.5 6627.00