Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 107.0 | 108.0 | 105.0 | 105.5 | 19.01 Thousand |
| 07 Jul, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 841.00 |
| 06 Jul, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 12.00 |
| 05 Jul, 2023 | 107.0 | 107.0 | 105.0 | 107.0 | 8491.00 |
| 04 Jul, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 14.09 Thousand |
| 03 Jul, 2023 | 108.0 | 109.0 | 107.15 | 108.0 | 33.4 Thousand |
| 30 Jun, 2023 | 108.0 | 108.25 | 108.0 | 108.0 | 5285.00 |
| 29 Jun, 2023 | 108.0 | 108.35 | 107.53 | 108.0 | 1025.00 |
| 28 Jun, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 3690.00 |
| 27 Jun, 2023 | 108.5 | 108.5 | 107.52 | 108.0 | 3576.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS