Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 106.0 | 108.5 | 104.0 | 108.5 | 112.69 Thousand |
| 09 Jun, 2023 | 105.5 | 107.0 | 105.0 | 106.0 | 17 Thousand |
| 08 Jun, 2023 | 107.0 | 107.0 | 105.0 | 106.5 | 10.23 Thousand |
| 07 Jun, 2023 | 108.0 | 108.74 | 105.0 | 107.0 | 52.75 Thousand |
| 06 Jun, 2023 | 108.99 | 108.99 | 106.26 | 108.0 | 129.5 Thousand |
| 05 Jun, 2023 | 109.0 | 112.0 | 108.0 | 109.5 | 33.5 Thousand |
| 02 Jun, 2023 | 109.0 | 109.0 | 107.0 | 109.0 | 7913.00 |
| 01 Jun, 2023 | 109.5 | 109.5 | 108.0 | 109.5 | 14.00 |
| 31 May, 2023 | 109.5 | 109.5 | 108.0 | 109.5 | 4588.00 |
| 30 May, 2023 | 109.5 | 109.73 | 108.0 | 109.5 | 16.14 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS